Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,210 |
1,230 |
1,250 |
1,140 |
7.399.534 |
| 26/09/2024 |
1,170 |
1,250 |
1,270 |
1,120 |
1.527.099 |
| 25/09/2024 |
1,200 |
1,040 |
1,290 |
1,040 |
3.463.226 |
| 24/09/2024 |
1,110 |
1,260 |
1,320 |
1,060 |
4.010.387 |
| 23/09/2024 |
1,270 |
1,510 |
1,560 |
1,210 |
11.681.899 |
| 20/09/2024 |
1,340 |
7,310 |
7,400 |
1,150 |
26.438.029 |
| 19/09/2024 |
7,830 |
2,300 |
8,350 |
2,250 |
70.644.497 |
| 18/09/2024 |
2,270 |
2,330 |
2,430 |
2,140 |
306.181 |
| 17/09/2024 |
2,370 |
2,550 |
2,679 |
2,300 |
343.267 |
| 16/09/2024 |
2,620 |
3,110 |
3,180 |
2,461 |
1.137.099 |
| 13/09/2024 |
2,990 |
10,000 |
10,000 |
2,330 |
4.241.717 |
| 12/09/2024 |
12,200 |
9,450 |
12,300 |
8,300 |
568.142 |
| 11/09/2024 |
10,040 |
8,520 |
10,830 |
8,210 |
253.114 |
| 10/09/2024 |
8,480 |
8,200 |
8,800 |
8,180 |
35.802 |
| 09/09/2024 |
8,220 |
8,170 |
8,345 |
8,170 |
11.992 |
| 06/09/2024 |
8,090 |
8,090 |
8,500 |
8,000 |
2.023 |
| 05/09/2024 |
8,140 |
8,745 |
8,750 |
8,140 |
8.100 |
| 04/09/2024 |
8,480 |
9,100 |
9,400 |
8,480 |
155.094 |
| 03/09/2024 |
9,400 |
7,750 |
9,530 |
7,750 |
45.179 |
| 30/08/2024 |
7,760 |
7,510 |
7,780 |
7,510 |
34.182 |
| 29/08/2024 |
7,580 |
7,200 |
7,580 |
7,150 |
43.151 |